Marubeni Corporation (8002.T)
JPY 2495.0
(1.2%)
JPY 2495.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2256.5 | 2288.0 | 2102.0 | 2147.0 | 12.98 Million |
| 05 Aug, 2024 | 2124.5 | 2147.0 | 1911.0 | 1966.5 | 16.93 Million |
| 02 Aug, 2024 | 2472.0 | 2490.0 | 2390.5 | 2407.0 | 11.73 Million |
| 01 Aug, 2024 | 2760.5 | 2770.0 | 2560.0 | 2617.5 | 15.19 Million |
| 31 Jul, 2024 | 2809.0 | 2892.0 | 2795.0 | 2860.5 | 4.84 Million |
| 30 Jul, 2024 | 2812.0 | 2851.0 | 2790.0 | 2851.0 | 3.45 Million |
| 29 Jul, 2024 | 2844.5 | 2889.0 | 2821.5 | 2847.5 | 3.57 Million |
| 26 Jul, 2024 | 2798.0 | 2833.5 | 2767.0 | 2801.0 | 3.58 Million |
| 25 Jul, 2024 | 2812.0 | 2826.5 | 2787.5 | 2800.0 | 6.01 Million |
| 24 Jul, 2024 | 2953.0 | 2969.0 | 2904.0 | 2912.0 | 3.5 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO