Marubeni Corporation (8002.T)

JPY 2465.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2211.5 2233.5 2209.5 2215.0 3.26 Million
21 Dec, 2023 2220.0 2221.0 2203.5 2211.0 3.86 Million
20 Dec, 2023 2237.5 2264.5 2237.0 2249.5 4.49 Million
19 Dec, 2023 2192.0 2238.0 2180.5 2222.5 4.13 Million
18 Dec, 2023 2195.0 2217.5 2181.0 2209.5 3.72 Million
15 Dec, 2023 2216.0 2241.5 2210.5 2222.5 5.83 Million
14 Dec, 2023 2239.5 2249.0 2195.5 2209.0 5.53 Million
13 Dec, 2023 2269.5 2278.0 2240.5 2255.0 3.82 Million
12 Dec, 2023 2290.0 2293.0 2264.0 2264.0 3.49 Million
11 Dec, 2023 2263.0 2291.5 2258.0 2282.0 4.14 Million