Marubeni Corporation (8002.T)
JPY 2493.5
(2.53%)
JPY 2493.5
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2487.5 | 2489.5 | 2455.0 | 2459.5 | 4.25 Million |
| 25 Jan, 2024 | 2475.0 | 2504.5 | 2468.0 | 2491.5 | 4.12 Million |
| 24 Jan, 2024 | 2539.5 | 2539.5 | 2484.0 | 2484.0 | 5.4 Million |
| 23 Jan, 2024 | 2540.0 | 2564.0 | 2513.0 | 2527.0 | 6.38 Million |
| 22 Jan, 2024 | 2510.5 | 2548.0 | 2507.5 | 2547.5 | 6.36 Million |
| 19 Jan, 2024 | 2511.5 | 2516.5 | 2475.0 | 2500.0 | 5.1 Million |
| 18 Jan, 2024 | 2480.5 | 2498.5 | 2461.5 | 2461.5 | 4.66 Million |
| 17 Jan, 2024 | 2475.0 | 2544.5 | 2474.5 | 2484.0 | 10.03 Million |
| 16 Jan, 2024 | 2479.0 | 2483.5 | 2438.5 | 2441.5 | 4.53 Million |
| 15 Jan, 2024 | 2449.0 | 2469.5 | 2438.0 | 2464.5 | 5.47 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO