Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2299.0 2302.5 2261.0 2270.5 5.22 Million
16 Oct, 2023 2280.5 2303.0 2258.0 2271.5 5.39 Million
13 Oct, 2023 2296.5 2315.5 2281.0 2292.5 5.07 Million
12 Oct, 2023 2284.0 2325.5 2283.5 2319.0 6.42 Million
11 Oct, 2023 2295.5 2304.5 2276.0 2283.5 5.74 Million
10 Oct, 2023 2302.0 2320.5 2276.0 2299.5 7.91 Million
06 Oct, 2023 2199.0 2232.0 2184.0 2195.0 6.22 Million
05 Oct, 2023 2171.0 2201.0 2132.0 2186.0 9.28 Million
04 Oct, 2023 2211.0 2215.5 2143.5 2155.0 11.56 Million
03 Oct, 2023 2301.0 2311.5 2268.0 2278.0 5.89 Million