Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2346.0 2381.5 2330.0 2331.0 5.45 Million
29 Sep, 2023 2388.0 2396.5 2317.5 2332.0 8.09 Million
28 Sep, 2023 2417.0 2446.0 2385.5 2399.0 7.44 Million
27 Sep, 2023 2435.0 2454.5 2410.5 2453.0 6.27 Million
26 Sep, 2023 2485.0 2485.0 2438.5 2454.5 5.1 Million
25 Sep, 2023 2480.0 2490.0 2458.0 2467.5 4.13 Million
22 Sep, 2023 2460.0 2474.5 2424.0 2456.0 8.09 Million
21 Sep, 2023 2517.5 2534.0 2495.5 2501.0 5.8 Million
20 Sep, 2023 2545.5 2551.0 2517.5 2529.0 6.16 Million
19 Sep, 2023 2523.0 2539.5 2502.0 2539.0 8.03 Million