Marubeni Corporation (8002.T)
JPY 2493.5
(2.53%)
JPY 2493.5
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2438.0 | 2458.0 | 2415.5 | 2435.0 | 8.03 Million |
| 11 Jan, 2024 | 2372.5 | 2421.5 | 2368.0 | 2399.5 | 7.57 Million |
| 10 Jan, 2024 | 2308.0 | 2347.5 | 2303.5 | 2334.0 | 5.24 Million |
| 09 Jan, 2024 | 2319.5 | 2332.5 | 2277.0 | 2297.0 | 4.99 Million |
| 05 Jan, 2024 | 2283.0 | 2312.5 | 2276.5 | 2291.0 | 4.16 Million |
| 04 Jan, 2024 | 2244.0 | 2278.5 | 2208.0 | 2278.0 | 4.9 Million |
| 29 Dec, 2023 | 2241.5 | 2253.0 | 2214.0 | 2228.5 | 3.81 Million |
| 28 Dec, 2023 | 2230.0 | 2242.5 | 2224.5 | 2237.0 | 2.76 Million |
| 27 Dec, 2023 | 2228.5 | 2248.0 | 2228.0 | 2242.5 | 4.67 Million |
| 26 Dec, 2023 | 2214.0 | 2220.0 | 2204.5 | 2219.5 | 3.41 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO