Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2401.0 2413.5 2385.5 2401.0 6.06 Million
14 Nov, 2023 2371.0 2385.0 2359.0 2359.5 3.8 Million
13 Nov, 2023 2387.5 2399.5 2350.0 2357.0 4.4 Million
10 Nov, 2023 2291.5 2360.0 2290.5 2360.0 5.63 Million
09 Nov, 2023 2258.0 2308.0 2251.0 2302.5 4.56 Million
08 Nov, 2023 2311.0 2316.5 2233.0 2254.5 7.17 Million
07 Nov, 2023 2341.0 2363.5 2315.0 2316.5 6.61 Million
06 Nov, 2023 2350.0 2360.5 2323.5 2336.0 10.13 Million
02 Nov, 2023 2290.0 2330.0 2234.5 2284.0 16.5 Million
01 Nov, 2023 2250.0 2275.0 2232.0 2249.0 6.71 Million