Marubeni Corporation (8002.T)
JPY 2495.0
(1.2%)
JPY 2495.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2559.0 | 2560.0 | 2508.5 | 2511.5 | 7.17 Million |
| 26 Feb, 2024 | 2545.0 | 2635.0 | 2535.5 | 2548.5 | 13.79 Million |
| 22 Feb, 2024 | 2459.0 | 2497.0 | 2455.0 | 2495.0 | 6.36 Million |
| 21 Feb, 2024 | 2475.0 | 2497.0 | 2424.5 | 2442.5 | 5.96 Million |
| 20 Feb, 2024 | 2474.5 | 2476.0 | 2447.0 | 2462.5 | 5.57 Million |
| 19 Feb, 2024 | 2420.5 | 2458.5 | 2418.0 | 2458.5 | 5.2 Million |
| 16 Feb, 2024 | 2400.0 | 2438.0 | 2392.5 | 2414.5 | 8.96 Million |
| 15 Feb, 2024 | 2409.0 | 2413.5 | 2368.0 | 2382.0 | 6.22 Million |
| 14 Feb, 2024 | 2400.0 | 2404.0 | 2365.5 | 2386.0 | 4.77 Million |
| 13 Feb, 2024 | 2371.5 | 2404.5 | 2351.0 | 2403.0 | 7.39 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO