Marubeni Corporation (8002.T)

JPY 2432.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2343.0 2349.5 2327.0 2335.5 3.25 Million
22 Nov, 2023 2290.0 2335.5 2285.5 2320.0 3.81 Million
21 Nov, 2023 2339.0 2339.5 2287.5 2295.0 5.23 Million
20 Nov, 2023 2384.0 2396.0 2336.0 2339.0 4.43 Million
17 Nov, 2023 2351.0 2380.0 2343.0 2380.0 4.24 Million
16 Nov, 2023 2400.0 2415.0 2366.0 2372.5 4.36 Million
15 Nov, 2023 2401.0 2413.5 2385.5 2401.0 6.06 Million
14 Nov, 2023 2371.0 2385.0 2359.0 2359.5 3.8 Million
13 Nov, 2023 2387.5 2399.5 2350.0 2357.0 4.4 Million
10 Nov, 2023 2291.5 2360.0 2290.5 2360.0 5.63 Million