Marubeni Corporation (8002.T)

JPY 2432.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2199.5 2211.5 2122.0 2181.0 6.21 Million
23 Oct, 2023 2200.5 2204.0 2173.5 2173.5 4.1 Million
20 Oct, 2023 2180.0 2223.5 2171.0 2215.5 4.75 Million
19 Oct, 2023 2220.0 2233.5 2194.0 2209.5 5.6 Million
18 Oct, 2023 2276.5 2290.5 2239.0 2260.0 5.66 Million
17 Oct, 2023 2299.0 2302.5 2261.0 2270.5 5.22 Million
16 Oct, 2023 2280.5 2303.0 2258.0 2271.5 5.39 Million
13 Oct, 2023 2296.5 2315.5 2281.0 2292.5 5.07 Million
12 Oct, 2023 2284.0 2325.5 2283.5 2319.0 6.42 Million
11 Oct, 2023 2295.5 2304.5 2276.0 2283.5 5.74 Million