Marubeni Corporation (8002.T)
JPY 2432.0
(2.51%)
JPY 2432.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2295.5 | 2304.5 | 2276.0 | 2283.5 | 5.74 Million |
| 10 Oct, 2023 | 2302.0 | 2320.5 | 2276.0 | 2299.5 | 7.91 Million |
| 06 Oct, 2023 | 2199.0 | 2232.0 | 2184.0 | 2195.0 | 6.22 Million |
| 05 Oct, 2023 | 2171.0 | 2201.0 | 2132.0 | 2186.0 | 9.28 Million |
| 04 Oct, 2023 | 2211.0 | 2215.5 | 2143.5 | 2155.0 | 11.56 Million |
| 03 Oct, 2023 | 2301.0 | 2311.5 | 2268.0 | 2278.0 | 5.89 Million |
| 02 Oct, 2023 | 2346.0 | 2381.5 | 2330.0 | 2331.0 | 5.45 Million |
| 29 Sep, 2023 | 2388.0 | 2396.5 | 2317.5 | 2332.0 | 8.09 Million |
| 28 Sep, 2023 | 2417.0 | 2446.0 | 2385.5 | 2399.0 | 7.44 Million |
| 27 Sep, 2023 | 2435.0 | 2454.5 | 2410.5 | 2453.0 | 6.27 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO