Okamura Corporation (7994.T)
JPY 2055.0
(-0.1%)
JPY 2055.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2000.0 | 2000.0 | 1981.0 | 1994.0 | 69.3 Thousand |
| 16 Oct, 2024 | 1977.0 | 2001.0 | 1971.0 | 1990.0 | 115.3 Thousand |
| 15 Oct, 2024 | 1998.0 | 1998.0 | 1976.0 | 1984.0 | 157.5 Thousand |
| 11 Oct, 2024 | 1994.0 | 2008.0 | 1978.0 | 1978.0 | 100.9 Thousand |
| 10 Oct, 2024 | 2000.0 | 2003.0 | 1981.0 | 1997.0 | 101.3 Thousand |
| 09 Oct, 2024 | 1980.0 | 1998.0 | 1974.0 | 1995.0 | 143.9 Thousand |
| 08 Oct, 2024 | 2001.0 | 2005.0 | 1976.0 | 1982.0 | 148.5 Thousand |
| 07 Oct, 2024 | 2020.0 | 2026.0 | 1999.0 | 2008.0 | 193.2 Thousand |
| 04 Oct, 2024 | 2000.0 | 2010.0 | 1983.0 | 1994.0 | 131.6 Thousand |
| 03 Oct, 2024 | 2012.0 | 2017.0 | 1990.0 | 2003.0 | 100.8 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW