Okamura Corporation (7994.T)
JPY 2055.0
(-0.1%)
JPY 2055.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1926.0 | 1937.0 | 1911.0 | 1929.0 | 128 Thousand |
| 30 Oct, 2024 | 1940.0 | 1940.0 | 1911.0 | 1913.0 | 216.1 Thousand |
| 29 Oct, 2024 | 1933.0 | 1937.0 | 1915.0 | 1931.0 | 186.3 Thousand |
| 28 Oct, 2024 | 1904.0 | 1925.0 | 1895.0 | 1919.0 | 127.8 Thousand |
| 25 Oct, 2024 | 1910.0 | 1914.0 | 1882.0 | 1894.0 | 181.7 Thousand |
| 24 Oct, 2024 | 1916.0 | 1924.0 | 1895.0 | 1915.0 | 132 Thousand |
| 23 Oct, 2024 | 1970.0 | 1974.0 | 1926.0 | 1926.0 | 180.1 Thousand |
| 22 Oct, 2024 | 1995.0 | 1995.0 | 1962.0 | 1973.0 | 135.3 Thousand |
| 21 Oct, 2024 | 2000.0 | 2014.0 | 1991.0 | 1997.0 | 107.8 Thousand |
| 18 Oct, 2024 | 1992.0 | 1998.0 | 1978.0 | 1989.0 | 72.5 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW