Okamura Corporation (7994.T)
JPY 1932.0
(-0.31%)
JPY 1932.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1963.0 | 1976.0 | 1930.0 | 1939.0 | 197.7 Thousand |
| 07 Feb, 2025 | 1939.0 | 1956.0 | 1921.0 | 1948.0 | 202.2 Thousand |
| 06 Feb, 2025 | 1921.0 | 1941.0 | 1920.0 | 1936.0 | 107 Thousand |
| 05 Feb, 2025 | 1910.0 | 1914.0 | 1898.0 | 1914.0 | 171.7 Thousand |
| 04 Feb, 2025 | 1949.0 | 1949.0 | 1911.0 | 1914.0 | 123.3 Thousand |
| 03 Feb, 2025 | 1971.0 | 1973.0 | 1914.0 | 1925.0 | 197.9 Thousand |
| 31 Jan, 2025 | 1993.0 | 1993.0 | 1973.0 | 1986.0 | 105.6 Thousand |
| 30 Jan, 2025 | 1993.0 | 2002.0 | 1981.0 | 1994.0 | 162.7 Thousand |
| 29 Jan, 2025 | 1972.0 | 1985.0 | 1962.0 | 1983.0 | 175.4 Thousand |
| 28 Jan, 2025 | 1962.0 | 1992.0 | 1958.0 | 1981.0 | 284.4 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW