Okamura Corporation (7994.T)
JPY 1950.0
(2.2%)
JPY 1950.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1927.0 | 1958.0 | 1915.0 | 1950.0 | 101.4 Thousand |
| 17 Apr, 2025 | 1920.0 | 1920.0 | 1897.0 | 1908.0 | 42 Thousand |
| 15 Apr, 2025 | 1893.0 | 1909.0 | 1884.0 | 1893.0 | 90.8 Thousand |
| 14 Apr, 2025 | 1883.0 | 1896.0 | 1868.0 | 1889.0 | 38.2 Thousand |
| 11 Apr, 2025 | 1815.0 | 1871.0 | 1784.0 | 1857.0 | 148.4 Thousand |
| 10 Apr, 2025 | 1908.0 | 1908.0 | 1849.0 | 1890.0 | 193.9 Thousand |
| 09 Apr, 2025 | 1800.0 | 1811.0 | 1766.0 | 1792.0 | 146.3 Thousand |
| 08 Apr, 2025 | 1789.0 | 1851.0 | 1785.0 | 1840.0 | 190 Thousand |
| 07 Apr, 2025 | 1705.0 | 1753.0 | 1655.0 | 1721.0 | 367.3 Thousand |
| 04 Apr, 2025 | 1883.0 | 1894.0 | 1800.0 | 1825.0 | 245.3 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW