Okamura Corporation (7994.T)
JPY 1973.0
(-0.65%)
JPY 1973.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2217.0 | 2236.0 | 2214.0 | 2226.0 | 32.4 Thousand |
| 03 Jun, 2025 | 2238.0 | 2246.0 | 2227.0 | 2240.0 | 41.6 Thousand |
| 02 Jun, 2025 | 2200.0 | 2234.0 | 2198.0 | 2229.0 | 42.3 Thousand |
| 30 May, 2025 | 2185.0 | 2206.0 | 2181.0 | 2199.0 | 226 Thousand |
| 29 May, 2025 | 2193.0 | 2205.0 | 2181.0 | 2197.0 | 230.8 Thousand |
| 28 May, 2025 | 2188.0 | 2202.0 | 2180.0 | 2196.0 | 193.6 Thousand |
| 27 May, 2025 | 2164.0 | 2180.0 | 2153.0 | 2171.0 | 172.4 Thousand |
| 26 May, 2025 | 2159.0 | 2178.0 | 2149.0 | 2159.0 | 261.8 Thousand |
| 23 May, 2025 | 2165.0 | 2171.0 | 2149.0 | 2159.0 | 108.3 Thousand |
| 22 May, 2025 | 2150.0 | 2180.0 | 2133.0 | 2156.0 | 211.5 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW