Okamura Corporation (7994.T)
JPY 2055.0
(-0.1%)
JPY 2055.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2046.0 | 2052.0 | 2032.0 | 2043.0 | 115.4 Thousand |
| 26 Dec, 2024 | 2026.0 | 2038.0 | 2011.0 | 2038.0 | 102.2 Thousand |
| 25 Dec, 2024 | 2035.0 | 2035.0 | 2001.0 | 2026.0 | 81.9 Thousand |
| 24 Dec, 2024 | 2033.0 | 2034.0 | 2016.0 | 2028.0 | 59.6 Thousand |
| 23 Dec, 2024 | 2033.0 | 2041.0 | 2020.0 | 2039.0 | 107 Thousand |
| 20 Dec, 2024 | 2055.0 | 2061.0 | 2031.0 | 2031.0 | 167.1 Thousand |
| 19 Dec, 2024 | 2051.0 | 2056.0 | 2033.0 | 2048.0 | 180.4 Thousand |
| 18 Dec, 2024 | 2085.0 | 2099.0 | 2054.0 | 2057.0 | 166.9 Thousand |
| 17 Dec, 2024 | 2073.0 | 2081.0 | 2059.0 | 2072.0 | 156.3 Thousand |
| 16 Dec, 2024 | 2060.0 | 2071.0 | 2050.0 | 2060.0 | 139.5 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW