Okamura Corporation (7994.T)
JPY 1938.0
(-0.1%)
JPY 1938.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1800.0 | 1811.0 | 1766.0 | 1792.0 | 146.3 Thousand |
| 08 Apr, 2025 | 1789.0 | 1851.0 | 1785.0 | 1840.0 | 190 Thousand |
| 07 Apr, 2025 | 1705.0 | 1753.0 | 1655.0 | 1721.0 | 367.3 Thousand |
| 04 Apr, 2025 | 1883.0 | 1894.0 | 1800.0 | 1825.0 | 245.3 Thousand |
| 03 Apr, 2025 | 1898.0 | 1917.0 | 1880.0 | 1900.0 | 235.9 Thousand |
| 02 Apr, 2025 | 1993.0 | 1998.0 | 1953.0 | 1966.0 | 107.4 Thousand |
| 01 Apr, 2025 | 1995.0 | 2013.0 | 1983.0 | 1990.0 | 190.5 Thousand |
| 31 Mar, 2025 | 1968.0 | 1981.0 | 1934.0 | 1967.0 | 284 Thousand |
| 28 Mar, 2025 | 2005.0 | 2017.0 | 1987.0 | 1991.0 | 192.5 Thousand |
| 27 Mar, 2025 | 2033.0 | 2044.0 | 2018.0 | 2044.0 | 237.5 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW