Okamura Corporation (7994.T)
JPY 1938.0
(-0.1%)
JPY 1938.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1954.0 | 1961.0 | 1920.0 | 1930.0 | 121.4 Thousand |
| 22 Apr, 2025 | 1931.0 | 1945.0 | 1926.0 | 1940.0 | 92.8 Thousand |
| 21 Apr, 2025 | 1959.0 | 1959.0 | 1917.0 | 1930.0 | 129.6 Thousand |
| 18 Apr, 2025 | 1927.0 | 1958.0 | 1915.0 | 1950.0 | 101.4 Thousand |
| 17 Apr, 2025 | 1920.0 | 1920.0 | 1897.0 | 1908.0 | 66.5 Thousand |
| 16 Apr, 2025 | 1906.0 | 1924.0 | 1896.0 | 1914.0 | 140.3 Thousand |
| 15 Apr, 2025 | 1893.0 | 1909.0 | 1884.0 | 1893.0 | 90.8 Thousand |
| 14 Apr, 2025 | 1883.0 | 1896.0 | 1868.0 | 1880.0 | 100.1 Thousand |
| 11 Apr, 2025 | 1815.0 | 1871.0 | 1784.0 | 1857.0 | 148.4 Thousand |
| 10 Apr, 2025 | 1908.0 | 1908.0 | 1849.0 | 1890.0 | 193.9 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW