Okamura Corporation (7994.T)
JPY 1973.0
(-0.65%)
JPY 1973.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2200.0 | 2201.0 | 2184.0 | 2185.0 | 13.9 Thousand |
| 18 Jun, 2025 | 2193.0 | 2210.0 | 2193.0 | 2207.0 | 20.8 Thousand |
| 17 Jun, 2025 | 2203.0 | 2211.0 | 2198.0 | 2200.0 | 12.6 Thousand |
| 16 Jun, 2025 | 2189.0 | 2196.0 | 2187.0 | 2187.0 | 27.1 Thousand |
| 13 Jun, 2025 | 2193.0 | 2204.0 | 2170.0 | 2171.0 | 114.4 Thousand |
| 12 Jun, 2025 | 2206.0 | 2223.0 | 2199.0 | 2205.0 | 149.5 Thousand |
| 11 Jun, 2025 | 2219.0 | 2229.0 | 2194.0 | 2194.0 | 145.1 Thousand |
| 10 Jun, 2025 | 2192.0 | 2216.0 | 2192.0 | 2197.0 | 155.8 Thousand |
| 09 Jun, 2025 | 2210.0 | 2217.0 | 2185.0 | 2194.0 | 110.8 Thousand |
| 06 Jun, 2025 | 2240.0 | 2252.0 | 2211.0 | 2211.0 | 159.5 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW