Okamura Corporation (7994.T)
JPY 2055.0
(-0.1%)
JPY 2055.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1905.0 | 1930.0 | 1895.0 | 1922.0 | 155.4 Thousand |
| 16 Jan, 2025 | 1956.0 | 1965.0 | 1927.0 | 1929.0 | 139.7 Thousand |
| 15 Jan, 2025 | 1961.0 | 1968.0 | 1942.0 | 1954.0 | 275.3 Thousand |
| 14 Jan, 2025 | 1945.0 | 1954.0 | 1918.0 | 1947.0 | 215.3 Thousand |
| 10 Jan, 2025 | 1948.0 | 1953.0 | 1939.0 | 1940.0 | 130.3 Thousand |
| 09 Jan, 2025 | 1983.0 | 1983.0 | 1951.0 | 1959.0 | 115.4 Thousand |
| 08 Jan, 2025 | 1990.0 | 1994.0 | 1975.0 | 1977.0 | 205.8 Thousand |
| 07 Jan, 2025 | 2019.0 | 2019.0 | 1982.0 | 1982.0 | 268.9 Thousand |
| 06 Jan, 2025 | 2059.0 | 2059.0 | 2003.0 | 2007.0 | 171.9 Thousand |
| 30 Dec, 2024 | 2048.0 | 2067.0 | 2043.0 | 2063.0 | 116.9 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW