Okamura Corporation (7994.T)
JPY 1973.0
(-0.65%)
JPY 1973.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1995.0 | 2053.0 | 1989.0 | 2053.0 | 232 Thousand |
| 07 May, 2025 | 1990.0 | 2001.0 | 1977.0 | 1993.0 | 333.5 Thousand |
| 02 May, 2025 | 1979.0 | 1984.0 | 1966.0 | 1973.0 | 127.2 Thousand |
| 01 May, 2025 | 1975.0 | 1987.0 | 1968.0 | 1986.0 | 106.5 Thousand |
| 30 Apr, 2025 | 1990.0 | 1992.0 | 1972.0 | 1982.0 | 137.8 Thousand |
| 28 Apr, 2025 | 1943.0 | 1994.0 | 1943.0 | 1985.0 | 208.3 Thousand |
| 25 Apr, 2025 | 1921.0 | 1959.0 | 1919.0 | 1931.0 | 152.1 Thousand |
| 24 Apr, 2025 | 1947.0 | 1959.0 | 1932.0 | 1932.0 | 99.7 Thousand |
| 23 Apr, 2025 | 1954.0 | 1961.0 | 1920.0 | 1938.0 | 168.2 Thousand |
| 22 Apr, 2025 | 1931.0 | 1945.0 | 1926.0 | 1940.0 | 92.8 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW