Okamura Corporation (7994.T)
JPY 2055.0
(-0.1%)
JPY 2055.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1981.0 | 1981.0 | 1961.0 | 1961.0 | 92.6 Thousand |
| 28 Nov, 2024 | 1948.0 | 1980.0 | 1941.0 | 1972.0 | 115.8 Thousand |
| 27 Nov, 2024 | 1986.0 | 1987.0 | 1928.0 | 1940.0 | 151.2 Thousand |
| 26 Nov, 2024 | 1986.0 | 2004.0 | 1983.0 | 1994.0 | 97.7 Thousand |
| 25 Nov, 2024 | 2003.0 | 2019.0 | 1986.0 | 1986.0 | 238.6 Thousand |
| 22 Nov, 2024 | 1980.0 | 1995.0 | 1978.0 | 1980.0 | 182.6 Thousand |
| 21 Nov, 2024 | 1945.0 | 1992.0 | 1943.0 | 1984.0 | 246.8 Thousand |
| 20 Nov, 2024 | 1959.0 | 1980.0 | 1950.0 | 1972.0 | 108.2 Thousand |
| 19 Nov, 2024 | 1953.0 | 1974.0 | 1940.0 | 1959.0 | 121.7 Thousand |
| 18 Nov, 2024 | 1950.0 | 1977.0 | 1940.0 | 1974.0 | 90.2 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW