JPY 2055.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 1952.0 | 1966.0 | 1951.0 | 1953.0 | 108.3 Thousand |
14 Nov, 2024 | 1961.0 | 1972.0 | 1953.0 | 1954.0 | 86.9 Thousand |
13 Nov, 2024 | 1966.0 | 1979.0 | 1938.0 | 1948.0 | 118.4 Thousand |
12 Nov, 2024 | 2021.0 | 2045.0 | 1978.0 | 1983.0 | 136.7 Thousand |
11 Nov, 2024 | 2010.0 | 2023.0 | 2000.0 | 2007.0 | 108.1 Thousand |
08 Nov, 2024 | 2009.0 | 2030.0 | 1993.0 | 2004.0 | 194.9 Thousand |
07 Nov, 2024 | 2013.0 | 2049.0 | 1987.0 | 1999.0 | 430.7 Thousand |
06 Nov, 2024 | 1899.0 | 1950.0 | 1890.0 | 1935.0 | 209.3 Thousand |
05 Nov, 2024 | 1915.0 | 1930.0 | 1914.0 | 1920.0 | 125.6 Thousand |
01 Nov, 2024 | 1913.0 | 1938.0 | 1905.0 | 1914.0 | 158.9 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW