Okamura Corporation (7994.T)
JPY 1932.0
(-0.31%)
JPY 1932.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1954.0 | 1961.0 | 1901.0 | 1905.0 | 473.8 Thousand |
| 25 Feb, 2025 | 1941.0 | 1970.0 | 1926.0 | 1965.0 | 331.5 Thousand |
| 21 Feb, 2025 | 1985.0 | 1990.0 | 1941.0 | 1941.0 | 187.6 Thousand |
| 20 Feb, 2025 | 1991.0 | 2004.0 | 1976.0 | 1990.0 | 277.1 Thousand |
| 19 Feb, 2025 | 2032.0 | 2038.0 | 2005.0 | 2014.0 | 245.2 Thousand |
| 18 Feb, 2025 | 2025.0 | 2041.0 | 2003.0 | 2041.0 | 190.4 Thousand |
| 17 Feb, 2025 | 2025.0 | 2053.0 | 2025.0 | 2047.0 | 205.2 Thousand |
| 14 Feb, 2025 | 2014.0 | 2039.0 | 1997.0 | 2022.0 | 174.7 Thousand |
| 13 Feb, 2025 | 1949.0 | 2008.0 | 1943.0 | 2008.0 | 219.5 Thousand |
| 12 Feb, 2025 | 1931.0 | 1952.0 | 1922.0 | 1943.0 | 326.4 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW