Okamura Corporation (7994.T)

JPY 2055.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1952.0 1966.0 1951.0 1953.0 108.3 Thousand
14 Nov, 2024 1961.0 1972.0 1953.0 1954.0 86.9 Thousand
13 Nov, 2024 1966.0 1979.0 1938.0 1948.0 118.4 Thousand
12 Nov, 2024 2021.0 2045.0 1978.0 1983.0 136.7 Thousand
11 Nov, 2024 2010.0 2023.0 2000.0 2007.0 108.1 Thousand
08 Nov, 2024 2009.0 2030.0 1993.0 2004.0 194.9 Thousand
07 Nov, 2024 2013.0 2049.0 1987.0 1999.0 430.7 Thousand
06 Nov, 2024 1899.0 1950.0 1890.0 1935.0 209.3 Thousand
05 Nov, 2024 1915.0 1930.0 1914.0 1920.0 125.6 Thousand
01 Nov, 2024 1913.0 1938.0 1905.0 1914.0 158.9 Thousand