Okamura Corporation (7994.T)
JPY 2055.0
(-0.1%)
JPY 2055.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2009.0 | 2018.0 | 1965.0 | 1974.0 | 163 Thousand |
| 01 Oct, 2024 | 1995.0 | 2013.0 | 1981.0 | 1999.0 | 168.6 Thousand |
| 30 Sep, 2024 | 1964.0 | 2009.0 | 1962.0 | 1977.0 | 296.2 Thousand |
| 27 Sep, 2024 | 2015.0 | 2038.0 | 2015.0 | 2027.0 | 167.7 Thousand |
| 26 Sep, 2024 | 2048.0 | 2071.0 | 2022.0 | 2068.0 | 270.8 Thousand |
| 25 Sep, 2024 | 2012.0 | 2036.0 | 2011.0 | 2025.0 | 276.9 Thousand |
| 24 Sep, 2024 | 2033.0 | 2034.0 | 2013.0 | 2015.0 | 156.8 Thousand |
| 20 Sep, 2024 | 2065.0 | 2065.0 | 2010.0 | 2021.0 | 280.9 Thousand |
| 19 Sep, 2024 | 2049.0 | 2084.0 | 2034.0 | 2065.0 | 230.2 Thousand |
| 18 Sep, 2024 | 2003.0 | 2033.0 | 2001.0 | 2031.0 | 165.2 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW