Okamura Corporation (7994.T)
JPY 1932.0
(-0.31%)
JPY 1932.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2033.0 | 2041.0 | 2020.0 | 2039.0 | 107 Thousand |
| 20 Dec, 2024 | 2055.0 | 2061.0 | 2031.0 | 2031.0 | 167.1 Thousand |
| 19 Dec, 2024 | 2051.0 | 2056.0 | 2033.0 | 2048.0 | 180.4 Thousand |
| 18 Dec, 2024 | 2085.0 | 2099.0 | 2054.0 | 2057.0 | 166.9 Thousand |
| 17 Dec, 2024 | 2073.0 | 2081.0 | 2059.0 | 2072.0 | 156.3 Thousand |
| 16 Dec, 2024 | 2060.0 | 2071.0 | 2050.0 | 2060.0 | 139.5 Thousand |
| 13 Dec, 2024 | 2036.0 | 2069.0 | 2035.0 | 2051.0 | 305.9 Thousand |
| 12 Dec, 2024 | 2011.0 | 2043.0 | 2000.0 | 2031.0 | 310 Thousand |
| 11 Dec, 2024 | 2009.0 | 2016.0 | 1992.0 | 1999.0 | 160.2 Thousand |
| 10 Dec, 2024 | 2017.0 | 2027.0 | 2001.0 | 2014.0 | 116.3 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW