Okamura Corporation (7994.T)
JPY 2055.0
(-0.1%)
JPY 2055.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2010.0 | 2015.0 | 1979.0 | 2001.0 | 222.5 Thousand |
| 13 Sep, 2024 | 2015.0 | 2020.0 | 1991.0 | 1993.0 | 173.8 Thousand |
| 12 Sep, 2024 | 2032.0 | 2040.0 | 2008.0 | 2027.0 | 202.6 Thousand |
| 11 Sep, 2024 | 2005.0 | 2020.0 | 1979.0 | 1992.0 | 114.1 Thousand |
| 10 Sep, 2024 | 1988.0 | 2022.0 | 1988.0 | 2011.0 | 114.7 Thousand |
| 09 Sep, 2024 | 1987.0 | 2000.0 | 1952.0 | 1988.0 | 185.7 Thousand |
| 08 Sep, 2024 | 1987.0 | 2000.0 | 1952.0 | 1988.0 | 185.7 Thousand |
| 06 Sep, 2024 | 2023.0 | 2046.0 | 2018.0 | 2020.0 | 159.9 Thousand |
| 05 Sep, 2024 | 2005.0 | 2048.0 | 2005.0 | 2024.0 | 154.4 Thousand |
| 04 Sep, 2024 | 2001.0 | 2048.0 | 1988.0 | 1992.0 | 202.2 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW