Okamura Corporation (7994.T)
JPY 2055.0
(-0.1%)
JPY 2055.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2000.0 | 2015.0 | 1980.0 | 1995.0 | 293 Thousand |
| 21 Aug, 2024 | 1960.0 | 2009.0 | 1951.0 | 2007.0 | 362 Thousand |
| 20 Aug, 2024 | 1970.0 | 1971.0 | 1910.0 | 1933.0 | 318.6 Thousand |
| 19 Aug, 2024 | 1903.0 | 1952.0 | 1886.0 | 1941.0 | 378.2 Thousand |
| 18 Aug, 2024 | 1903.0 | 1952.0 | 1886.0 | 1941.0 | 378.2 Thousand |
| 16 Aug, 2024 | 1919.0 | 1920.0 | 1884.0 | 1896.0 | 156.7 Thousand |
| 15 Aug, 2024 | 1826.0 | 1880.0 | 1826.0 | 1875.0 | 247.8 Thousand |
| 14 Aug, 2024 | 1825.0 | 1856.0 | 1813.0 | 1831.0 | 188.4 Thousand |
| 13 Aug, 2024 | 1798.0 | 1827.0 | 1771.0 | 1824.0 | 203.4 Thousand |
| 12 Aug, 2024 | 1798.0 | 1827.0 | 1771.0 | 1824.0 | 203.4 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW