Okamura Corporation (7994.T)
JPY 1931.0
(-0.05%)
JPY 1931.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2021.0 | 2045.0 | 1978.0 | 1983.0 | 136.7 Thousand |
| 11 Nov, 2024 | 2010.0 | 2023.0 | 2000.0 | 2007.0 | 108.1 Thousand |
| 08 Nov, 2024 | 2009.0 | 2030.0 | 1993.0 | 2004.0 | 194.9 Thousand |
| 07 Nov, 2024 | 2013.0 | 2049.0 | 1987.0 | 1999.0 | 430.7 Thousand |
| 06 Nov, 2024 | 1899.0 | 1950.0 | 1890.0 | 1935.0 | 209.3 Thousand |
| 05 Nov, 2024 | 1915.0 | 1930.0 | 1914.0 | 1920.0 | 125.6 Thousand |
| 01 Nov, 2024 | 1913.0 | 1938.0 | 1905.0 | 1914.0 | 158.9 Thousand |
| 31 Oct, 2024 | 1926.0 | 1937.0 | 1911.0 | 1929.0 | 128 Thousand |
| 30 Oct, 2024 | 1940.0 | 1940.0 | 1911.0 | 1913.0 | 216.1 Thousand |
| 29 Oct, 2024 | 1933.0 | 1937.0 | 1915.0 | 1931.0 | 186.3 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW