Okamura Corporation (7994.T)
JPY 2055.0
(-0.1%)
JPY 2055.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2203.0 | 2230.0 | 2196.0 | 2222.0 | 125.6 Thousand |
| 10 Jul, 2024 | 2183.0 | 2198.0 | 2171.0 | 2188.0 | 155.7 Thousand |
| 09 Jul, 2024 | 2162.0 | 2174.0 | 2143.0 | 2170.0 | 218.8 Thousand |
| 08 Jul, 2024 | 2202.0 | 2205.0 | 2171.0 | 2180.0 | 193.3 Thousand |
| 05 Jul, 2024 | 2239.0 | 2239.0 | 2211.0 | 2214.0 | 94.4 Thousand |
| 04 Jul, 2024 | 2203.0 | 2247.0 | 2202.0 | 2246.0 | 184.7 Thousand |
| 03 Jul, 2024 | 2213.0 | 2214.0 | 2186.0 | 2203.0 | 242.6 Thousand |
| 02 Jul, 2024 | 2235.0 | 2237.0 | 2212.0 | 2234.0 | 177.4 Thousand |
| 01 Jul, 2024 | 2285.0 | 2285.0 | 2225.0 | 2234.0 | 193 Thousand |
| 28 Jun, 2024 | 2260.0 | 2278.0 | 2242.0 | 2255.0 | 195.4 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW