Okamura Corporation (7994.T)
JPY 2055.0
(-0.1%)
JPY 2055.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2217.0 | 2247.0 | 2203.0 | 2243.0 | 301.2 Thousand |
| 26 Jun, 2024 | 2194.0 | 2200.0 | 2173.0 | 2197.0 | 181.8 Thousand |
| 25 Jun, 2024 | 2149.0 | 2187.0 | 2148.0 | 2187.0 | 124.3 Thousand |
| 24 Jun, 2024 | 2148.0 | 2158.0 | 2130.0 | 2144.0 | 163.2 Thousand |
| 21 Jun, 2024 | 2130.0 | 2157.0 | 2130.0 | 2137.0 | 195.4 Thousand |
| 20 Jun, 2024 | 2151.0 | 2158.0 | 2125.0 | 2138.0 | 150.2 Thousand |
| 19 Jun, 2024 | 2183.0 | 2190.0 | 2155.0 | 2166.0 | 86 Thousand |
| 18 Jun, 2024 | 2155.0 | 2179.0 | 2155.0 | 2177.0 | 125.9 Thousand |
| 17 Jun, 2024 | 2202.0 | 2202.0 | 2133.0 | 2155.0 | 181.6 Thousand |
| 14 Jun, 2024 | 2158.0 | 2222.0 | 2155.0 | 2217.0 | 170.3 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW