Okamura Corporation (7994.T)
JPY 1931.0
(-0.05%)
JPY 1931.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2015.0 | 2038.0 | 2015.0 | 2027.0 | 167.7 Thousand |
| 26 Sep, 2024 | 2048.0 | 2071.0 | 2022.0 | 2068.0 | 270.8 Thousand |
| 25 Sep, 2024 | 2012.0 | 2036.0 | 2011.0 | 2025.0 | 276.9 Thousand |
| 24 Sep, 2024 | 2033.0 | 2034.0 | 2013.0 | 2015.0 | 156.8 Thousand |
| 20 Sep, 2024 | 2065.0 | 2065.0 | 2010.0 | 2021.0 | 280.9 Thousand |
| 19 Sep, 2024 | 2049.0 | 2084.0 | 2034.0 | 2065.0 | 230.2 Thousand |
| 18 Sep, 2024 | 2003.0 | 2033.0 | 2001.0 | 2031.0 | 165.2 Thousand |
| 17 Sep, 2024 | 2010.0 | 2015.0 | 1979.0 | 2001.0 | 222.5 Thousand |
| 13 Sep, 2024 | 2015.0 | 2020.0 | 1991.0 | 1993.0 | 173.8 Thousand |
| 12 Sep, 2024 | 2032.0 | 2040.0 | 2008.0 | 2027.0 | 202.6 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW