Okamura Corporation (7994.T)
JPY 1931.0
(-0.05%)
JPY 1931.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1990.0 | 1990.0 | 1964.0 | 1972.0 | 158 Thousand |
| 29 Aug, 2024 | 2005.0 | 2005.0 | 1970.0 | 1979.0 | 153.3 Thousand |
| 28 Aug, 2024 | 1968.0 | 1993.0 | 1951.0 | 1993.0 | 158.6 Thousand |
| 27 Aug, 2024 | 1969.0 | 2000.0 | 1969.0 | 1985.0 | 81.8 Thousand |
| 26 Aug, 2024 | 2000.0 | 2009.0 | 1965.0 | 1969.0 | 134.8 Thousand |
| 25 Aug, 2024 | 2000.0 | 2009.0 | 1965.0 | 1969.0 | 134.8 Thousand |
| 23 Aug, 2024 | 1998.0 | 2018.0 | 1968.0 | 1999.0 | 194.5 Thousand |
| 22 Aug, 2024 | 2000.0 | 2015.0 | 1980.0 | 1995.0 | 293 Thousand |
| 21 Aug, 2024 | 1960.0 | 2009.0 | 1951.0 | 2007.0 | 362 Thousand |
| 20 Aug, 2024 | 1970.0 | 1971.0 | 1910.0 | 1933.0 | 318.6 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW