Okamura Corporation (7994.T)
JPY 2055.0
(-0.1%)
JPY 2055.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2214.0 | 2228.0 | 2195.0 | 2228.0 | 177.8 Thousand |
| 29 May, 2024 | 2250.0 | 2264.0 | 2204.0 | 2208.0 | 131.9 Thousand |
| 28 May, 2024 | 2239.0 | 2258.0 | 2231.0 | 2242.0 | 148.4 Thousand |
| 27 May, 2024 | 2205.0 | 2248.0 | 2201.0 | 2248.0 | 124.2 Thousand |
| 24 May, 2024 | 2181.0 | 2214.0 | 2180.0 | 2201.0 | 86.5 Thousand |
| 23 May, 2024 | 2200.0 | 2227.0 | 2167.0 | 2218.0 | 135.7 Thousand |
| 22 May, 2024 | 2239.0 | 2239.0 | 2202.0 | 2207.0 | 144.7 Thousand |
| 21 May, 2024 | 2288.0 | 2313.0 | 2243.0 | 2243.0 | 127.1 Thousand |
| 20 May, 2024 | 2263.0 | 2287.0 | 2251.0 | 2271.0 | 113.2 Thousand |
| 17 May, 2024 | 2277.0 | 2281.0 | 2245.0 | 2265.0 | 154.2 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW