Okamura Corporation (7994.T)
JPY 1931.0
(-0.05%)
JPY 1931.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1745.0 | 1839.0 | 1708.0 | 1737.0 | 684.2 Thousand |
| 05 Aug, 2024 | 1918.0 | 1948.0 | 1553.0 | 1601.0 | 688.7 Thousand |
| 02 Aug, 2024 | 2100.0 | 2101.0 | 2007.0 | 2008.0 | 316.5 Thousand |
| 01 Aug, 2024 | 2206.0 | 2206.0 | 2126.0 | 2140.0 | 269.5 Thousand |
| 31 Jul, 2024 | 2214.0 | 2237.0 | 2171.0 | 2225.0 | 674.3 Thousand |
| 30 Jul, 2024 | 2238.0 | 2246.0 | 2181.0 | 2201.0 | 285.6 Thousand |
| 29 Jul, 2024 | 2198.0 | 2246.0 | 2196.0 | 2220.0 | 252.3 Thousand |
| 26 Jul, 2024 | 2179.0 | 2211.0 | 2175.0 | 2192.0 | 226.3 Thousand |
| 25 Jul, 2024 | 2134.0 | 2169.0 | 2126.0 | 2163.0 | 186.7 Thousand |
| 24 Jul, 2024 | 2166.0 | 2174.0 | 2138.0 | 2138.0 | 127 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW