Okamura Corporation (7994.T)

JPY 1931.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1903.0 1952.0 1886.0 1941.0 378.2 Thousand
18 Aug, 2024 1903.0 1952.0 1886.0 1941.0 378.2 Thousand
16 Aug, 2024 1919.0 1920.0 1884.0 1896.0 156.7 Thousand
15 Aug, 2024 1826.0 1880.0 1826.0 1875.0 247.8 Thousand
14 Aug, 2024 1825.0 1856.0 1813.0 1831.0 188.4 Thousand
13 Aug, 2024 1798.0 1827.0 1771.0 1824.0 203.4 Thousand
12 Aug, 2024 1798.0 1827.0 1771.0 1824.0 203.4 Thousand
09 Aug, 2024 1805.0 1805.0 1736.0 1770.0 263.4 Thousand
08 Aug, 2024 1746.0 1796.0 1721.0 1765.0 223.8 Thousand
07 Aug, 2024 1714.0 1807.0 1701.0 1746.0 442.2 Thousand