Okamura Corporation (7994.T)
JPY 2055.0
(-0.1%)
JPY 2055.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2230.0 | 2249.0 | 2206.0 | 2220.0 | 105.5 Thousand |
| 05 Apr, 2024 | 2181.0 | 2220.0 | 2175.0 | 2211.0 | 104.8 Thousand |
| 04 Apr, 2024 | 2206.0 | 2213.0 | 2176.0 | 2193.0 | 134.3 Thousand |
| 03 Apr, 2024 | 2189.0 | 2218.0 | 2163.0 | 2207.0 | 171.2 Thousand |
| 02 Apr, 2024 | 2247.0 | 2252.0 | 2200.0 | 2212.0 | 140.4 Thousand |
| 01 Apr, 2024 | 2298.0 | 2311.0 | 2240.0 | 2241.0 | 154 Thousand |
| 29 Mar, 2024 | 2239.0 | 2273.0 | 2227.0 | 2270.0 | 120.9 Thousand |
| 28 Mar, 2024 | 2210.0 | 2251.0 | 2210.0 | 2224.0 | 108.1 Thousand |
| 27 Mar, 2024 | 2261.0 | 2294.0 | 2261.0 | 2276.0 | 193.8 Thousand |
| 26 Mar, 2024 | 2264.0 | 2276.0 | 2241.0 | 2246.0 | 139.3 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW