Okamura Corporation (7994.T)
JPY 1931.0
(-0.05%)
JPY 1931.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2202.0 | 2205.0 | 2171.0 | 2180.0 | 193.3 Thousand |
| 05 Jul, 2024 | 2239.0 | 2239.0 | 2211.0 | 2214.0 | 94.4 Thousand |
| 04 Jul, 2024 | 2203.0 | 2247.0 | 2202.0 | 2246.0 | 184.7 Thousand |
| 03 Jul, 2024 | 2213.0 | 2214.0 | 2186.0 | 2203.0 | 242.6 Thousand |
| 02 Jul, 2024 | 2235.0 | 2237.0 | 2212.0 | 2234.0 | 177.4 Thousand |
| 01 Jul, 2024 | 2285.0 | 2285.0 | 2225.0 | 2234.0 | 193 Thousand |
| 28 Jun, 2024 | 2260.0 | 2278.0 | 2242.0 | 2255.0 | 195.4 Thousand |
| 27 Jun, 2024 | 2217.0 | 2247.0 | 2203.0 | 2243.0 | 301.2 Thousand |
| 26 Jun, 2024 | 2194.0 | 2200.0 | 2173.0 | 2197.0 | 181.8 Thousand |
| 25 Jun, 2024 | 2149.0 | 2187.0 | 2148.0 | 2187.0 | 124.3 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW