Okamura Corporation (7994.T)
JPY 1931.0
(-0.05%)
JPY 1931.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2148.0 | 2158.0 | 2130.0 | 2144.0 | 163.2 Thousand |
| 21 Jun, 2024 | 2130.0 | 2157.0 | 2130.0 | 2137.0 | 195.4 Thousand |
| 20 Jun, 2024 | 2151.0 | 2158.0 | 2125.0 | 2138.0 | 150.2 Thousand |
| 19 Jun, 2024 | 2183.0 | 2190.0 | 2155.0 | 2166.0 | 86 Thousand |
| 18 Jun, 2024 | 2155.0 | 2179.0 | 2155.0 | 2177.0 | 125.9 Thousand |
| 17 Jun, 2024 | 2202.0 | 2202.0 | 2133.0 | 2155.0 | 181.6 Thousand |
| 14 Jun, 2024 | 2158.0 | 2222.0 | 2155.0 | 2217.0 | 170.3 Thousand |
| 13 Jun, 2024 | 2210.0 | 2220.0 | 2181.0 | 2182.0 | 122.6 Thousand |
| 12 Jun, 2024 | 2195.0 | 2231.0 | 2188.0 | 2213.0 | 128.4 Thousand |
| 11 Jun, 2024 | 2209.0 | 2224.0 | 2195.0 | 2199.0 | 141.7 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW