Okamura Corporation (7994.T)
JPY 2055.0
(-0.1%)
JPY 2055.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2126.0 | 2199.0 | 2121.0 | 2178.0 | 207.6 Thousand |
| 07 Mar, 2024 | 2166.0 | 2183.0 | 2138.0 | 2146.0 | 267.5 Thousand |
| 06 Mar, 2024 | 2150.0 | 2175.0 | 2142.0 | 2163.0 | 156.9 Thousand |
| 05 Mar, 2024 | 2155.0 | 2155.0 | 2098.0 | 2140.0 | 187 Thousand |
| 04 Mar, 2024 | 2173.0 | 2187.0 | 2161.0 | 2169.0 | 168.9 Thousand |
| 01 Mar, 2024 | 2209.0 | 2220.0 | 2160.0 | 2173.0 | 217.6 Thousand |
| 29 Feb, 2024 | 2178.0 | 2196.0 | 2148.0 | 2189.0 | 266.3 Thousand |
| 28 Feb, 2024 | 2170.0 | 2185.0 | 2146.0 | 2159.0 | 106.7 Thousand |
| 27 Feb, 2024 | 2180.0 | 2196.0 | 2163.0 | 2173.0 | 124.1 Thousand |
| 26 Feb, 2024 | 2239.0 | 2239.0 | 2181.0 | 2185.0 | 194.6 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW