Okamura Corporation (7994.T)
JPY 1931.0
(-0.05%)
JPY 1931.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2237.0 | 2238.0 | 2203.0 | 2209.0 | 170.2 Thousand |
| 07 Jun, 2024 | 2220.0 | 2223.0 | 2177.0 | 2181.0 | 117.7 Thousand |
| 06 Jun, 2024 | 2220.0 | 2223.0 | 2195.0 | 2211.0 | 119.7 Thousand |
| 05 Jun, 2024 | 2253.0 | 2257.0 | 2221.0 | 2225.0 | 85.7 Thousand |
| 04 Jun, 2024 | 2248.0 | 2278.0 | 2245.0 | 2268.0 | 74.9 Thousand |
| 03 Jun, 2024 | 2300.0 | 2308.0 | 2263.0 | 2276.0 | 105.6 Thousand |
| 31 May, 2024 | 2239.0 | 2288.0 | 2239.0 | 2269.0 | 242.9 Thousand |
| 30 May, 2024 | 2214.0 | 2228.0 | 2195.0 | 2228.0 | 177.8 Thousand |
| 29 May, 2024 | 2250.0 | 2264.0 | 2204.0 | 2208.0 | 131.9 Thousand |
| 28 May, 2024 | 2239.0 | 2258.0 | 2231.0 | 2242.0 | 148.4 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW