Okamura Corporation (7994.T)

JPY 2055.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2210.0 2218.0 2179.0 2189.0 167.4 Thousand
21 Feb, 2024 2200.0 2258.0 2175.0 2204.0 357.9 Thousand
20 Feb, 2024 2184.0 2206.0 2174.0 2187.0 214.6 Thousand
19 Feb, 2024 2128.0 2177.0 2111.0 2173.0 192.1 Thousand
16 Feb, 2024 2116.0 2136.0 2092.0 2124.0 255.2 Thousand
15 Feb, 2024 2089.0 2125.0 2072.0 2118.0 312 Thousand
14 Feb, 2024 2042.0 2091.0 2030.0 2081.0 478.6 Thousand
13 Feb, 2024 2105.0 2119.0 2008.0 2017.0 558.3 Thousand
09 Feb, 2024 2210.0 2222.0 2055.0 2055.0 489.9 Thousand
08 Feb, 2024 2180.0 2210.0 2139.0 2196.0 218.9 Thousand