JPY 2055.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 2200.0 | 2225.0 | 2192.0 | 2225.0 | 131.6 Thousand |
30 Jan, 2024 | 2251.0 | 2254.0 | 2213.0 | 2215.0 | 149.1 Thousand |
29 Jan, 2024 | 2252.0 | 2257.0 | 2230.0 | 2240.0 | 124.7 Thousand |
26 Jan, 2024 | 2266.0 | 2268.0 | 2220.0 | 2228.0 | 135.3 Thousand |
25 Jan, 2024 | 2251.0 | 2276.0 | 2247.0 | 2259.0 | 195.1 Thousand |
24 Jan, 2024 | 2240.0 | 2250.0 | 2210.0 | 2231.0 | 107.3 Thousand |
23 Jan, 2024 | 2245.0 | 2283.0 | 2239.0 | 2249.0 | 155.9 Thousand |
22 Jan, 2024 | 2208.0 | 2245.0 | 2208.0 | 2242.0 | 144.6 Thousand |
19 Jan, 2024 | 2223.0 | 2248.0 | 2195.0 | 2202.0 | 186.8 Thousand |
18 Jan, 2024 | 2172.0 | 2221.0 | 2170.0 | 2203.0 | 184.2 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW