Okamura Corporation (7994.T)
JPY 1931.0
(-0.05%)
JPY 1931.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2340.0 | 2343.0 | 2296.0 | 2339.0 | 143.1 Thousand |
| 23 Apr, 2024 | 2283.0 | 2314.0 | 2283.0 | 2307.0 | 140 Thousand |
| 22 Apr, 2024 | 2300.0 | 2320.0 | 2278.0 | 2301.0 | 103.5 Thousand |
| 19 Apr, 2024 | 2274.0 | 2295.0 | 2239.0 | 2269.0 | 209.2 Thousand |
| 18 Apr, 2024 | 2274.0 | 2303.0 | 2252.0 | 2272.0 | 151.4 Thousand |
| 17 Apr, 2024 | 2320.0 | 2320.0 | 2241.0 | 2254.0 | 138.1 Thousand |
| 16 Apr, 2024 | 2331.0 | 2353.0 | 2308.0 | 2321.0 | 186.6 Thousand |
| 15 Apr, 2024 | 2329.0 | 2357.0 | 2329.0 | 2347.0 | 161.9 Thousand |
| 12 Apr, 2024 | 2305.0 | 2337.0 | 2305.0 | 2330.0 | 240.4 Thousand |
| 11 Apr, 2024 | 2241.0 | 2283.0 | 2231.0 | 2283.0 | 74.3 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW