Okamura Corporation (7994.T)

JPY 2055.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2200.0 2225.0 2192.0 2225.0 131.6 Thousand
30 Jan, 2024 2251.0 2254.0 2213.0 2215.0 149.1 Thousand
29 Jan, 2024 2252.0 2257.0 2230.0 2240.0 124.7 Thousand
26 Jan, 2024 2266.0 2268.0 2220.0 2228.0 135.3 Thousand
25 Jan, 2024 2251.0 2276.0 2247.0 2259.0 195.1 Thousand
24 Jan, 2024 2240.0 2250.0 2210.0 2231.0 107.3 Thousand
23 Jan, 2024 2245.0 2283.0 2239.0 2249.0 155.9 Thousand
22 Jan, 2024 2208.0 2245.0 2208.0 2242.0 144.6 Thousand
19 Jan, 2024 2223.0 2248.0 2195.0 2202.0 186.8 Thousand
18 Jan, 2024 2172.0 2221.0 2170.0 2203.0 184.2 Thousand