Okamura Corporation (7994.T)
JPY 1931.0
(-0.05%)
JPY 1931.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2261.0 | 2294.0 | 2261.0 | 2276.0 | 193.8 Thousand |
| 26 Mar, 2024 | 2264.0 | 2276.0 | 2241.0 | 2246.0 | 139.3 Thousand |
| 25 Mar, 2024 | 2271.0 | 2280.0 | 2247.0 | 2255.0 | 112.4 Thousand |
| 22 Mar, 2024 | 2300.0 | 2312.0 | 2261.0 | 2292.0 | 212.7 Thousand |
| 21 Mar, 2024 | 2276.0 | 2305.0 | 2269.0 | 2286.0 | 238.1 Thousand |
| 19 Mar, 2024 | 2214.0 | 2258.0 | 2210.0 | 2257.0 | 230.8 Thousand |
| 18 Mar, 2024 | 2215.0 | 2224.0 | 2183.0 | 2212.0 | 213.3 Thousand |
| 15 Mar, 2024 | 2163.0 | 2224.0 | 2163.0 | 2213.0 | 268.7 Thousand |
| 14 Mar, 2024 | 2119.0 | 2164.0 | 2105.0 | 2156.0 | 159.7 Thousand |
| 13 Mar, 2024 | 2131.0 | 2141.0 | 2091.0 | 2119.0 | 172 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW