Okamura Corporation (7994.T)
JPY 2055.0
(-0.1%)
JPY 2055.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2103.0 | 2118.0 | 2044.0 | 2078.0 | 177.8 Thousand |
| 13 Dec, 2023 | 2085.0 | 2125.0 | 2085.0 | 2114.0 | 168.3 Thousand |
| 12 Dec, 2023 | 2102.0 | 2104.0 | 2080.0 | 2088.0 | 189.5 Thousand |
| 11 Dec, 2023 | 2078.0 | 2086.0 | 2054.0 | 2083.0 | 180.6 Thousand |
| 08 Dec, 2023 | 2050.0 | 2058.0 | 2028.0 | 2035.0 | 397.1 Thousand |
| 07 Dec, 2023 | 2081.0 | 2091.0 | 2068.0 | 2084.0 | 239.2 Thousand |
| 06 Dec, 2023 | 2086.0 | 2122.0 | 2080.0 | 2118.0 | 178.6 Thousand |
| 05 Dec, 2023 | 2122.0 | 2136.0 | 2099.0 | 2099.0 | 131.7 Thousand |
| 04 Dec, 2023 | 2076.0 | 2148.0 | 2074.0 | 2133.0 | 137.9 Thousand |
| 01 Dec, 2023 | 2127.0 | 2131.0 | 2098.0 | 2106.0 | 178.6 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW