Okamura Corporation (7994.T)
JPY 1931.0
(-0.05%)
JPY 1931.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2239.0 | 2278.0 | 2235.0 | 2271.0 | 113.9 Thousand |
| 09 Apr, 2024 | 2224.0 | 2239.0 | 2209.0 | 2231.0 | 94.9 Thousand |
| 08 Apr, 2024 | 2230.0 | 2249.0 | 2206.0 | 2220.0 | 105.5 Thousand |
| 05 Apr, 2024 | 2181.0 | 2220.0 | 2175.0 | 2211.0 | 104.8 Thousand |
| 04 Apr, 2024 | 2206.0 | 2213.0 | 2176.0 | 2193.0 | 134.3 Thousand |
| 03 Apr, 2024 | 2189.0 | 2218.0 | 2163.0 | 2207.0 | 171.2 Thousand |
| 02 Apr, 2024 | 2247.0 | 2252.0 | 2200.0 | 2212.0 | 140.4 Thousand |
| 01 Apr, 2024 | 2298.0 | 2311.0 | 2240.0 | 2241.0 | 154 Thousand |
| 29 Mar, 2024 | 2239.0 | 2273.0 | 2227.0 | 2270.0 | 120.9 Thousand |
| 28 Mar, 2024 | 2210.0 | 2251.0 | 2210.0 | 2224.0 | 108.1 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW