Okamura Corporation (7994.T)

JPY 2055.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2134.0 2143.0 2076.0 2131.0 256.3 Thousand
29 Nov, 2023 2144.0 2165.0 2121.0 2145.0 161.5 Thousand
28 Nov, 2023 2147.0 2149.0 2118.0 2146.0 143.4 Thousand
27 Nov, 2023 2132.0 2149.0 2112.0 2136.0 161.6 Thousand
24 Nov, 2023 2184.0 2184.0 2122.0 2124.0 307.2 Thousand
22 Nov, 2023 2160.0 2214.0 2153.0 2195.0 145.7 Thousand
21 Nov, 2023 2181.0 2198.0 2162.0 2180.0 194.8 Thousand
20 Nov, 2023 2211.0 2224.0 2158.0 2167.0 210.2 Thousand
17 Nov, 2023 2200.0 2243.0 2195.0 2243.0 369.5 Thousand
16 Nov, 2023 2148.0 2184.0 2141.0 2150.0 221.7 Thousand