Okamura Corporation (7994.T)
JPY 2055.0
(-0.1%)
JPY 2055.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2115.0 | 2141.0 | 2095.0 | 2135.0 | 213.4 Thousand |
| 30 Oct, 2023 | 2106.0 | 2118.0 | 2082.0 | 2091.0 | 159.1 Thousand |
| 27 Oct, 2023 | 2092.0 | 2111.0 | 2079.0 | 2111.0 | 101.8 Thousand |
| 26 Oct, 2023 | 2090.0 | 2101.0 | 2053.0 | 2067.0 | 88.8 Thousand |
| 25 Oct, 2023 | 2088.0 | 2129.0 | 2080.0 | 2083.0 | 114.3 Thousand |
| 24 Oct, 2023 | 2113.0 | 2124.0 | 2045.0 | 2112.0 | 119.9 Thousand |
| 23 Oct, 2023 | 2116.0 | 2141.0 | 2111.0 | 2111.0 | 94.4 Thousand |
| 20 Oct, 2023 | 2115.0 | 2155.0 | 2103.0 | 2134.0 | 90.2 Thousand |
| 19 Oct, 2023 | 2091.0 | 2130.0 | 2091.0 | 2118.0 | 82.3 Thousand |
| 18 Oct, 2023 | 2133.0 | 2139.0 | 2115.0 | 2132.0 | 96.7 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW