Okamura Corporation (7994.T)

JPY 2055.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2175.0 2190.0 2147.0 2172.0 134.8 Thousand
14 Nov, 2023 2150.0 2173.0 2135.0 2149.0 105.5 Thousand
13 Nov, 2023 2199.0 2199.0 2146.0 2150.0 74.7 Thousand
10 Nov, 2023 2175.0 2210.0 2138.0 2205.0 124.5 Thousand
09 Nov, 2023 2125.0 2182.0 2111.0 2178.0 145.3 Thousand
08 Nov, 2023 2203.0 2208.0 2097.0 2154.0 233.5 Thousand
07 Nov, 2023 2231.0 2231.0 2153.0 2189.0 270.1 Thousand
06 Nov, 2023 2170.0 2278.0 2162.0 2234.0 408.5 Thousand
02 Nov, 2023 2200.0 2237.0 2106.0 2132.0 517 Thousand
01 Nov, 2023 2151.0 2168.0 2140.0 2155.0 201.8 Thousand