Okamura Corporation (7994.T)
JPY 1931.0
(-0.05%)
JPY 1931.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2180.0 | 2196.0 | 2163.0 | 2173.0 | 124.1 Thousand |
| 26 Feb, 2024 | 2239.0 | 2239.0 | 2181.0 | 2185.0 | 194.6 Thousand |
| 22 Feb, 2024 | 2210.0 | 2218.0 | 2179.0 | 2189.0 | 167.4 Thousand |
| 21 Feb, 2024 | 2200.0 | 2258.0 | 2175.0 | 2204.0 | 357.9 Thousand |
| 20 Feb, 2024 | 2184.0 | 2206.0 | 2174.0 | 2187.0 | 214.6 Thousand |
| 19 Feb, 2024 | 2128.0 | 2177.0 | 2111.0 | 2173.0 | 192.1 Thousand |
| 16 Feb, 2024 | 2116.0 | 2136.0 | 2092.0 | 2124.0 | 255.2 Thousand |
| 15 Feb, 2024 | 2089.0 | 2125.0 | 2072.0 | 2118.0 | 312 Thousand |
| 14 Feb, 2024 | 2042.0 | 2091.0 | 2030.0 | 2081.0 | 478.6 Thousand |
| 13 Feb, 2024 | 2105.0 | 2119.0 | 2008.0 | 2017.0 | 558.3 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW