Okamura Corporation (7994.T)
JPY 2055.0
(-0.1%)
JPY 2055.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2161.0 | 2166.0 | 2103.0 | 2112.0 | 106.3 Thousand |
| 16 Oct, 2023 | 2170.0 | 2177.0 | 2132.0 | 2137.0 | 102.2 Thousand |
| 13 Oct, 2023 | 2198.0 | 2234.0 | 2170.0 | 2181.0 | 130.8 Thousand |
| 12 Oct, 2023 | 2202.0 | 2232.0 | 2190.0 | 2232.0 | 110.5 Thousand |
| 11 Oct, 2023 | 2205.0 | 2210.0 | 2173.0 | 2185.0 | 163.7 Thousand |
| 10 Oct, 2023 | 2202.0 | 2239.0 | 2190.0 | 2231.0 | 157.4 Thousand |
| 06 Oct, 2023 | 2129.0 | 2206.0 | 2126.0 | 2183.0 | 172 Thousand |
| 05 Oct, 2023 | 2080.0 | 2130.0 | 2069.0 | 2126.0 | 188.1 Thousand |
| 04 Oct, 2023 | 2113.0 | 2128.0 | 2084.0 | 2087.0 | 224.9 Thousand |
| 03 Oct, 2023 | 2180.0 | 2197.0 | 2127.0 | 2150.0 | 209.5 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW