Okamura Corporation (7994.T)
JPY 1931.0
(-0.05%)
JPY 1931.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2266.0 | 2268.0 | 2220.0 | 2228.0 | 135.3 Thousand |
| 25 Jan, 2024 | 2251.0 | 2276.0 | 2247.0 | 2259.0 | 195.1 Thousand |
| 24 Jan, 2024 | 2240.0 | 2250.0 | 2210.0 | 2231.0 | 107.3 Thousand |
| 23 Jan, 2024 | 2245.0 | 2283.0 | 2239.0 | 2249.0 | 155.9 Thousand |
| 22 Jan, 2024 | 2208.0 | 2245.0 | 2208.0 | 2242.0 | 144.6 Thousand |
| 19 Jan, 2024 | 2223.0 | 2248.0 | 2195.0 | 2202.0 | 186.8 Thousand |
| 18 Jan, 2024 | 2172.0 | 2221.0 | 2170.0 | 2203.0 | 184.2 Thousand |
| 17 Jan, 2024 | 2155.0 | 2217.0 | 2155.0 | 2173.0 | 248.1 Thousand |
| 16 Jan, 2024 | 2186.0 | 2193.0 | 2155.0 | 2161.0 | 173.9 Thousand |
| 15 Jan, 2024 | 2138.0 | 2204.0 | 2121.0 | 2196.0 | 739.9 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW