Okamura Corporation (7994.T)
JPY 2055.0
(-0.1%)
JPY 2055.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2220.0 | 2252.0 | 2190.0 | 2194.0 | 280.1 Thousand |
| 29 Sep, 2023 | 2285.0 | 2299.0 | 2252.0 | 2261.0 | 218.6 Thousand |
| 28 Sep, 2023 | 2222.0 | 2281.0 | 2222.0 | 2265.0 | 193 Thousand |
| 27 Sep, 2023 | 2271.0 | 2292.0 | 2210.0 | 2286.0 | 248.7 Thousand |
| 26 Sep, 2023 | 2290.0 | 2308.0 | 2258.0 | 2299.0 | 208.2 Thousand |
| 25 Sep, 2023 | 2239.0 | 2276.0 | 2227.0 | 2274.0 | 158.7 Thousand |
| 22 Sep, 2023 | 2240.0 | 2256.0 | 2218.0 | 2244.0 | 251.2 Thousand |
| 21 Sep, 2023 | 2245.0 | 2290.0 | 2240.0 | 2252.0 | 154.6 Thousand |
| 20 Sep, 2023 | 2305.0 | 2326.0 | 2259.0 | 2260.0 | 200.8 Thousand |
| 19 Sep, 2023 | 2286.0 | 2319.0 | 2286.0 | 2319.0 | 203.8 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW