Okamura Corporation (7994.T)

JPY 2055.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2181.0 2190.0 2171.0 2177.0 83.3 Thousand
06 Feb, 2024 2198.0 2219.0 2188.0 2196.0 119.5 Thousand
05 Feb, 2024 2215.0 2227.0 2201.0 2203.0 112 Thousand
02 Feb, 2024 2221.0 2242.0 2192.0 2215.0 117.8 Thousand
01 Feb, 2024 2200.0 2232.0 2198.0 2221.0 99.8 Thousand
31 Jan, 2024 2200.0 2225.0 2192.0 2225.0 131.6 Thousand
30 Jan, 2024 2251.0 2254.0 2213.0 2215.0 149.1 Thousand
29 Jan, 2024 2252.0 2257.0 2230.0 2240.0 124.7 Thousand
26 Jan, 2024 2266.0 2268.0 2220.0 2228.0 135.3 Thousand
25 Jan, 2024 2251.0 2276.0 2247.0 2259.0 195.1 Thousand