Okamura Corporation (7994.T)
JPY 1931.0
(-0.05%)
JPY 1931.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2424.0 | 2424.0 | 2358.0 | 2421.0 | 294.8 Thousand |
| 10 May, 2024 | 2413.0 | 2452.0 | 2263.0 | 2378.0 | 605.1 Thousand |
| 09 May, 2024 | 2331.0 | 2418.0 | 2331.0 | 2396.0 | 226.1 Thousand |
| 08 May, 2024 | 2302.0 | 2330.0 | 2299.0 | 2312.0 | 194.3 Thousand |
| 07 May, 2024 | 2350.0 | 2352.0 | 2317.0 | 2318.0 | 168.4 Thousand |
| 02 May, 2024 | 2350.0 | 2361.0 | 2330.0 | 2348.0 | 144.3 Thousand |
| 01 May, 2024 | 2379.0 | 2395.0 | 2353.0 | 2353.0 | 174 Thousand |
| 30 Apr, 2024 | 2399.0 | 2399.0 | 2345.0 | 2392.0 | 133 Thousand |
| 26 Apr, 2024 | 2330.0 | 2361.0 | 2294.0 | 2352.0 | 192.8 Thousand |
| 25 Apr, 2024 | 2310.0 | 2338.0 | 2310.0 | 2314.0 | 103.8 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW