Okamura Corporation (7994.T)
JPY 2055.0
(-0.1%)
JPY 2055.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2179.0 | 2211.0 | 2175.0 | 2192.0 | 226.3 Thousand |
| 25 Jul, 2024 | 2134.0 | 2169.0 | 2126.0 | 2163.0 | 186.7 Thousand |
| 24 Jul, 2024 | 2166.0 | 2174.0 | 2138.0 | 2138.0 | 127 Thousand |
| 23 Jul, 2024 | 2167.0 | 2198.0 | 2166.0 | 2178.0 | 143.2 Thousand |
| 22 Jul, 2024 | 2198.0 | 2202.0 | 2158.0 | 2162.0 | 159.2 Thousand |
| 19 Jul, 2024 | 2209.0 | 2227.0 | 2170.0 | 2198.0 | 168.8 Thousand |
| 18 Jul, 2024 | 2212.0 | 2260.0 | 2206.0 | 2220.0 | 233.2 Thousand |
| 17 Jul, 2024 | 2231.0 | 2241.0 | 2193.0 | 2203.0 | 312.7 Thousand |
| 16 Jul, 2024 | 2264.0 | 2264.0 | 2216.0 | 2225.0 | 257.6 Thousand |
| 12 Jul, 2024 | 2215.0 | 2255.0 | 2206.0 | 2255.0 | 132.3 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW