Okamura Corporation (7994.T)
JPY 1931.0
(-0.05%)
JPY 1931.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1904.0 | 1925.0 | 1895.0 | 1919.0 | 127.8 Thousand |
| 25 Oct, 2024 | 1910.0 | 1914.0 | 1882.0 | 1894.0 | 181.7 Thousand |
| 24 Oct, 2024 | 1916.0 | 1924.0 | 1895.0 | 1915.0 | 132 Thousand |
| 23 Oct, 2024 | 1970.0 | 1974.0 | 1926.0 | 1926.0 | 180.1 Thousand |
| 22 Oct, 2024 | 1995.0 | 1995.0 | 1962.0 | 1973.0 | 135.3 Thousand |
| 21 Oct, 2024 | 2000.0 | 2014.0 | 1991.0 | 1997.0 | 107.8 Thousand |
| 18 Oct, 2024 | 1992.0 | 1998.0 | 1978.0 | 1989.0 | 72.5 Thousand |
| 17 Oct, 2024 | 2000.0 | 2000.0 | 1981.0 | 1994.0 | 69.3 Thousand |
| 16 Oct, 2024 | 1977.0 | 2001.0 | 1971.0 | 1990.0 | 115.3 Thousand |
| 15 Oct, 2024 | 1998.0 | 1998.0 | 1976.0 | 1984.0 | 157.5 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW