The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 135.0 137.0 134.0 135.0 13.3 Thousand
29 Feb, 2024 134.0 136.0 134.0 134.0 10.2 Thousand
28 Feb, 2024 132.0 135.0 132.0 135.0 5500.00
27 Feb, 2024 134.0 136.0 132.0 133.0 19.7 Thousand
26 Feb, 2024 136.0 136.0 132.0 133.0 18 Thousand
22 Feb, 2024 134.0 135.0 133.0 134.0 2800.00
21 Feb, 2024 134.0 137.0 133.0 134.0 33.4 Thousand
20 Feb, 2024 133.0 134.0 132.0 134.0 10.2 Thousand
19 Feb, 2024 129.0 133.0 129.0 133.0 28.6 Thousand
16 Feb, 2024 131.0 132.0 129.0 130.0 34.3 Thousand