The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 137.0 137.0 135.0 136.0 7000.00
29 Mar, 2024 136.0 136.0 135.0 136.0 4700.00
28 Mar, 2024 135.0 137.0 135.0 136.0 6000.00
27 Mar, 2024 136.0 136.0 135.0 136.0 7200.00
26 Mar, 2024 136.0 136.0 134.0 136.0 9800.00
25 Mar, 2024 137.0 137.0 134.0 136.0 21.5 Thousand
22 Mar, 2024 137.0 137.0 134.0 136.0 29 Thousand
21 Mar, 2024 137.0 137.0 136.0 136.0 6900.00
19 Mar, 2024 136.0 136.0 135.0 136.0 13.5 Thousand
18 Mar, 2024 136.0 137.0 135.0 136.0 9300.00