JPY 99.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 101.0 | 102.0 | 100.0 | 102.0 | 17 Thousand |
27 Dec, 2024 | 98.0 | 101.0 | 97.0 | 101.0 | 101.5 Thousand |
26 Dec, 2024 | 97.0 | 100.0 | 96.0 | 100.0 | 133.5 Thousand |
25 Dec, 2024 | 96.0 | 97.0 | 94.0 | 97.0 | 84.7 Thousand |
24 Dec, 2024 | 95.0 | 97.0 | 95.0 | 96.0 | 158.8 Thousand |
23 Dec, 2024 | 98.0 | 98.0 | 95.0 | 95.0 | 105.5 Thousand |
20 Dec, 2024 | 97.0 | 100.0 | 97.0 | 98.0 | 26.2 Thousand |
19 Dec, 2024 | 99.0 | 99.0 | 97.0 | 99.0 | 45.1 Thousand |
18 Dec, 2024 | 99.0 | 99.0 | 98.0 | 99.0 | 16.5 Thousand |
17 Dec, 2024 | 100.0 | 100.0 | 98.0 | 100.0 | 49.6 Thousand |
WAPO
PREIF
6572
002049
FKRAF
HRFEF