The Sailor Pen Co., Ltd. (7992.T)
JPY 117.0
(-3.31%)
JPY 117.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 121.0 | 122.0 | 120.0 | 120.0 | 28.5 Thousand |
| 20 Jun, 2025 | 126.0 | 126.0 | 121.0 | 121.0 | 131.9 Thousand |
| 19 Jun, 2025 | 129.0 | 129.0 | 124.0 | 127.0 | 154.9 Thousand |
| 18 Jun, 2025 | 127.0 | 131.0 | 127.0 | 128.0 | 243.8 Thousand |
| 17 Jun, 2025 | 127.0 | 128.0 | 124.0 | 127.0 | 93.7 Thousand |
| 16 Jun, 2025 | 127.0 | 128.0 | 124.0 | 127.0 | 117.6 Thousand |
| 13 Jun, 2025 | 123.0 | 128.0 | 123.0 | 126.0 | 375.4 Thousand |
| 12 Jun, 2025 | 122.0 | 124.0 | 120.0 | 122.0 | 69.5 Thousand |
| 11 Jun, 2025 | 122.0 | 122.0 | 120.0 | 122.0 | 77.2 Thousand |
| 10 Jun, 2025 | 121.0 | 125.0 | 121.0 | 122.0 | 242 Thousand |
WAPO
PREIF
6572
002049
FKRAF
HRFEF