The Sailor Pen Co., Ltd. (7992.T)

JPY 142.0

(10.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 131.0 166.0 130.0 141.0 4.41 Million
07 Apr, 2025 126.0 135.0 115.0 130.0 971.2 Thousand
04 Apr, 2025 133.0 137.0 108.0 130.0 2.32 Million
03 Apr, 2025 121.0 139.0 121.0 128.0 2.94 Million
02 Apr, 2025 116.0 149.0 116.0 122.0 2.9 Million
01 Apr, 2025 117.0 122.0 115.0 115.0 241.4 Thousand
31 Mar, 2025 112.0 122.0 111.0 115.0 602.8 Thousand
28 Mar, 2025 112.0 123.0 110.0 110.0 1.15 Million
27 Mar, 2025 114.0 144.0 106.0 111.0 4.46 Million
26 Mar, 2025 105.0 144.0 104.0 112.0 4.46 Million