The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 103.0 103.0 102.0 102.0 13.1 Thousand
29 Nov, 2024 101.0 102.0 100.0 101.0 41.8 Thousand
28 Nov, 2024 104.0 104.0 102.0 102.0 76.1 Thousand
27 Nov, 2024 105.0 107.0 104.0 104.0 79.7 Thousand
26 Nov, 2024 109.0 121.0 104.0 104.0 902.8 Thousand
25 Nov, 2024 107.0 108.0 106.0 106.0 45.8 Thousand
22 Nov, 2024 109.0 109.0 107.0 107.0 6600.00
21 Nov, 2024 109.0 110.0 107.0 109.0 36.6 Thousand
20 Nov, 2024 108.0 109.0 106.0 109.0 14.8 Thousand
19 Nov, 2024 105.0 108.0 105.0 108.0 59.4 Thousand