The Sailor Pen Co., Ltd. (7992.T)
JPY 125.0
(-8.76%)
JPY 125.0
(-8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 136.0 | 139.0 | 136.0 | 137.0 | 123.8 Thousand |
| 23 Apr, 2025 | 136.0 | 139.0 | 136.0 | 136.0 | 108.4 Thousand |
| 22 Apr, 2025 | 134.0 | 140.0 | 133.0 | 136.0 | 220.4 Thousand |
| 21 Apr, 2025 | 137.0 | 149.0 | 129.0 | 133.0 | 1.64 Million |
| 18 Apr, 2025 | 140.0 | 143.0 | 136.0 | 137.0 | 224.5 Thousand |
| 17 Apr, 2025 | 146.0 | 150.0 | 140.0 | 141.0 | 506.3 Thousand |
| 16 Apr, 2025 | 149.0 | 154.0 | 141.0 | 143.0 | 963.8 Thousand |
| 15 Apr, 2025 | 137.0 | 155.0 | 136.0 | 143.0 | 2.68 Million |
| 14 Apr, 2025 | 130.0 | 178.0 | 121.0 | 132.0 | 5.85 Million |
| 11 Apr, 2025 | 144.0 | 145.0 | 132.0 | 133.0 | 546.7 Thousand |
WAPO
PREIF
6572
002049
FKRAF
HRFEF