The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 106.0 106.0 105.0 106.0 6500.00
15 Nov, 2024 107.0 107.0 105.0 106.0 26.3 Thousand
14 Nov, 2024 105.0 107.0 105.0 107.0 22 Thousand
13 Nov, 2024 106.0 107.0 105.0 105.0 10.6 Thousand
12 Nov, 2024 106.0 106.0 105.0 106.0 22.5 Thousand
11 Nov, 2024 105.0 106.0 105.0 105.0 12.3 Thousand
08 Nov, 2024 107.0 107.0 105.0 105.0 18.6 Thousand
07 Nov, 2024 105.0 107.0 105.0 107.0 8200.00
06 Nov, 2024 105.0 107.0 105.0 106.0 25.9 Thousand
05 Nov, 2024 107.0 107.0 104.0 107.0 20.2 Thousand