The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 140.0 140.0 138.0 138.0 16.5 Thousand
12 Apr, 2024 139.0 140.0 138.0 139.0 7500.00
11 Apr, 2024 138.0 139.0 137.0 138.0 6900.00
10 Apr, 2024 139.0 139.0 138.0 138.0 12.3 Thousand
09 Apr, 2024 138.0 144.0 136.0 138.0 125.2 Thousand
08 Apr, 2024 137.0 137.0 136.0 137.0 5000.00
05 Apr, 2024 137.0 137.0 135.0 136.0 14.2 Thousand
04 Apr, 2024 138.0 139.0 137.0 137.0 28.4 Thousand
03 Apr, 2024 136.0 138.0 136.0 136.0 22.9 Thousand
02 Apr, 2024 136.0 136.0 134.0 135.0 22.3 Thousand