The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 131.0 132.0 130.0 131.0 11.5 Thousand
15 May, 2024 133.0 133.0 131.0 131.0 13 Thousand
14 May, 2024 132.0 132.0 131.0 132.0 4600.00
13 May, 2024 132.0 132.0 131.0 131.0 8500.00
10 May, 2024 133.0 133.0 131.0 131.0 11.2 Thousand
09 May, 2024 133.0 136.0 131.0 131.0 26.3 Thousand
08 May, 2024 132.0 133.0 131.0 133.0 19.2 Thousand
07 May, 2024 133.0 133.0 131.0 131.0 21.9 Thousand
02 May, 2024 134.0 134.0 132.0 133.0 2700.00
01 May, 2024 132.0 135.0 132.0 134.0 21.5 Thousand