The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 128.0 129.0 128.0 128.0 1100.00
12 Jun, 2024 129.0 129.0 127.0 128.0 9500.00
11 Jun, 2024 129.0 129.0 128.0 129.0 6900.00
10 Jun, 2024 127.0 129.0 126.0 129.0 10.6 Thousand
07 Jun, 2024 129.0 129.0 126.0 127.0 22.3 Thousand
06 Jun, 2024 131.0 131.0 128.0 128.0 6300.00
05 Jun, 2024 129.0 131.0 129.0 130.0 11.5 Thousand
04 Jun, 2024 130.0 130.0 128.0 128.0 5800.00
03 Jun, 2024 128.0 131.0 128.0 130.0 24.5 Thousand
31 May, 2024 126.0 127.0 124.0 127.0 19.3 Thousand