The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 128.0 128.0 127.0 128.0 5300.00
10 Jul, 2024 127.0 128.0 126.0 127.0 19.3 Thousand
09 Jul, 2024 129.0 129.0 127.0 128.0 9500.00
08 Jul, 2024 129.0 130.0 128.0 128.0 9400.00
05 Jul, 2024 128.0 130.0 128.0 128.0 12.4 Thousand
04 Jul, 2024 130.0 130.0 128.0 129.0 4700.00
03 Jul, 2024 131.0 131.0 128.0 130.0 12.6 Thousand
02 Jul, 2024 130.0 130.0 129.0 130.0 6400.00
01 Jul, 2024 129.0 130.0 129.0 130.0 4100.00
28 Jun, 2024 130.0 131.0 129.0 129.0 5200.00