The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 109.0 110.0 103.0 107.0 43.7 Thousand
08 Aug, 2024 111.0 113.0 106.0 110.0 22.4 Thousand
07 Aug, 2024 104.0 113.0 104.0 111.0 24.5 Thousand
06 Aug, 2024 99.0 109.0 99.0 108.0 47.7 Thousand
05 Aug, 2024 123.0 123.0 97.0 97.0 122.5 Thousand
02 Aug, 2024 126.0 128.0 124.0 126.0 55.6 Thousand
01 Aug, 2024 128.0 129.0 127.0 128.0 12.2 Thousand
31 Jul, 2024 129.0 129.0 127.0 129.0 15.5 Thousand
30 Jul, 2024 128.0 129.0 128.0 128.0 3200.00
29 Jul, 2024 128.0 129.0 127.0 128.0 2000.00