The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 128.0 128.0 126.0 127.0 4200.00
25 Jul, 2024 127.0 128.0 126.0 128.0 9200.00
24 Jul, 2024 128.0 128.0 127.0 128.0 5700.00
23 Jul, 2024 128.0 128.0 127.0 128.0 9300.00
22 Jul, 2024 129.0 129.0 127.0 128.0 7000.00
19 Jul, 2024 129.0 130.0 127.0 129.0 15.9 Thousand
18 Jul, 2024 128.0 129.0 127.0 129.0 4800.00
17 Jul, 2024 128.0 129.0 127.0 129.0 6800.00
16 Jul, 2024 130.0 130.0 128.0 128.0 10.2 Thousand
12 Jul, 2024 127.0 128.0 127.0 128.0 12.3 Thousand